WAG Payment Solutions PLC (WPS)
GBX 96.0
(-100.0%)
GBX 96.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 93.4 | 93.4 | 93.4 | 93.4 | 3951.00 |
| 28 Jul, 2022 | 93.5 | 94.9 | 93.4 | 93.4 | 4107.00 |
| 27 Jul, 2022 | 94.1 | 95.0 | 94.0 | 94.2 | 10.18 Thousand |
| 26 Jul, 2022 | 96.0 | 96.0 | 95.0 | 95.0 | 2181.00 |
| 25 Jul, 2022 | 98.0 | 98.0 | 94.91 | 95.0 | 60.21 Thousand |
| 22 Jul, 2022 | 92.5 | 98.0 | 90.6 | 98.0 | 136.93 Thousand |
| 21 Jul, 2022 | 92.4 | 92.5 | 90.5 | 92.5 | 38.19 Thousand |
| 20 Jul, 2022 | 92.0 | 92.0 | 90.5 | 92.0 | 9764.00 |
| 19 Jul, 2022 | 92.5 | 92.5 | 90.79 | 92.5 | 23.18 Thousand |
| 18 Jul, 2022 | 92.5 | 92.5 | 90.81 | 92.5 | 1500.00 |
WRKS
WSG
WSL
WPHO
WPM
WPP