WAG Payment Solutions PLC (WPS)
GBX 96.0
(0.63%)
GBX 96.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 102.2 | 103.4 | 102.0 | 102.6 | 1.5 Million |
| 17 Jan, 2022 | 96.4 | 112.2 | 96.4 | 105.0 | 229.37 Thousand |
| 14 Jan, 2022 | 89.8 | 93.5 | 84.2 | 91.1 | 71.66 Thousand |
| 13 Jan, 2022 | 86.7 | 92.1 | 86.4 | 88.9 | 70.76 Thousand |
| 12 Jan, 2022 | 88.9 | 91.4 | 85.9 | 87.1 | 1.08 Million |
| 11 Jan, 2022 | 90.3 | 91.5 | 86.0 | 86.0 | 178.18 Thousand |
| 10 Jan, 2022 | 95.4 | 95.4 | 83.6 | 83.6 | 59.64 Thousand |
| 07 Jan, 2022 | 94.1 | 98.3 | 92.0 | 92.3 | 111.35 Thousand |
| 06 Jan, 2022 | 100.8 | 100.8 | 93.0 | 93.5 | 351.48 Thousand |
| 05 Jan, 2022 | 95.6 | 99.6 | 95.1 | 96.5 | 108.41 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP