WAG Payment Solutions PLC (WPS)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 97.1 | 99.6 | 97.0 | 97.0 | 425.86 Thousand |
| 28 Jan, 2022 | 98.4 | 101.4 | 97.5 | 98.4 | 55.38 Thousand |
| 27 Jan, 2022 | 99.9 | 100.0 | 97.0 | 97.0 | 99.03 Thousand |
| 26 Jan, 2022 | 101.2 | 101.8 | 97.2 | 98.0 | 35.18 Thousand |
| 25 Jan, 2022 | 97.0 | 103.0 | 97.0 | 100.0 | 70.69 Thousand |
| 24 Jan, 2022 | 98.4 | 100.0 | 97.0 | 97.0 | 1.24 Million |
| 21 Jan, 2022 | 99.0 | 103.4 | 99.0 | 100.0 | 76.08 Thousand |
| 20 Jan, 2022 | 97.0 | 101.2 | 97.0 | 101.2 | 10.5 Thousand |
| 19 Jan, 2022 | 107.4 | 107.4 | 98.0 | 98.0 | 72.46 Thousand |
| 18 Jan, 2022 | 102.2 | 103.4 | 102.0 | 102.6 | 1.5 Million |
WRKS
WSG
WSL
WPHO
WPM
WPP