WAG Payment Solutions PLC (WPS)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 92.3 95.0 91.7 91.7 12.12 Thousand
30 Dec, 2021 92.1 94.55 92.1 92.6 26.52 Thousand
29 Dec, 2021 99.0 104.0 89.3 92.6 332.48 Thousand
24 Dec, 2021 95.9 99.0 95.9 97.2 38.18 Thousand
23 Dec, 2021 89.7 94.5 89.4 94.5 39.88 Thousand
22 Dec, 2021 92.1 95.7 90.0 90.0 1.19 Million
21 Dec, 2021 94.4 94.9 89.2 91.0 227.49 Thousand
20 Dec, 2021 94.4 95.4 87.0 93.1 213.36 Thousand
17 Dec, 2021 102.4 102.4 92.1 93.6 394.45 Thousand
16 Dec, 2021 103.2 103.2 95.0 98.0 636.95 Thousand