Whitbread PLC (WTB)
GBX 3203.0
(0.0%)
GBX 3203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2929.0 | 2940.0 | 2873.0 | 2911.0 | 509.03 Thousand |
| 17 Dec, 2024 | 2923.0 | 2936.39 | 2911.48 | 2916.0 | 1.99 Million |
| 16 Dec, 2024 | 2924.0 | 2942.0 | 2906.0 | 2942.0 | 335.41 Thousand |
| 13 Dec, 2024 | 2946.0 | 2960.0 | 2936.0 | 2942.0 | 865.91 Thousand |
| 12 Dec, 2024 | 2928.0 | 2959.0 | 2907.0 | 2946.0 | 769.52 Thousand |
| 11 Dec, 2024 | 2911.0 | 2933.0 | 2895.0 | 2925.0 | 804.94 Thousand |
| 10 Dec, 2024 | 2902.0 | 2930.0 | 2896.8 | 2927.0 | 330.09 Thousand |
| 09 Dec, 2024 | 2981.0 | 2989.25 | 2908.0 | 2911.0 | 527.31 Thousand |
| 06 Dec, 2024 | 2979.0 | 2994.0 | 2963.0 | 2988.0 | 1.5 Million |
| 05 Dec, 2024 | 2870.0 | 2981.0 | 2865.0 | 2981.0 | 576.78 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP