Whitbread PLC (WTB)
GBX 3203.0
(0.0%)
GBX 3203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2826.0 | 2876.0 | 2808.0 | 2870.0 | 956.35 Thousand |
| 03 Dec, 2024 | 2824.0 | 2845.58 | 2809.0 | 2815.0 | 925.57 Thousand |
| 02 Dec, 2024 | 2840.0 | 2877.0 | 2807.58 | 2814.0 | 434.23 Thousand |
| 29 Nov, 2024 | 2829.0 | 2850.0 | 2818.84 | 2850.0 | 374.86 Thousand |
| 28 Nov, 2024 | 2847.0 | 2849.0 | 2808.0 | 2835.0 | 689.56 Thousand |
| 27 Nov, 2024 | 2872.0 | 2875.53 | 2836.0 | 2843.0 | 491.07 Thousand |
| 26 Nov, 2024 | 2879.0 | 2885.0 | 2848.0 | 2878.0 | 771.11 Thousand |
| 25 Nov, 2024 | 2920.0 | 2920.0 | 2812.0 | 2892.0 | 1.61 Million |
| 22 Nov, 2024 | 2890.0 | 2912.68 | 2875.0 | 2900.0 | 742.7 Thousand |
| 21 Nov, 2024 | 2885.0 | 2907.75 | 2839.0 | 2875.0 | 951.43 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP