Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3210.0 | 3269.0 | 3210.0 | 3224.0 | 2.89 Million |
| 06 Mar, 2024 | 3175.0 | 3217.0 | 3152.0 | 3204.0 | 1.31 Million |
| 05 Mar, 2024 | 3139.0 | 3176.0 | 3111.0 | 3172.0 | 841.08 Thousand |
| 04 Mar, 2024 | 3230.0 | 3242.0 | 3150.0 | 3152.0 | 949.96 Thousand |
| 01 Mar, 2024 | 3321.0 | 3343.0 | 3237.94 | 3238.0 | 1.68 Million |
| 29 Feb, 2024 | 3450.0 | 3482.0 | 3227.0 | 3303.0 | 3.65 Million |
| 28 Feb, 2024 | 3481.0 | 3507.0 | 3443.0 | 3461.0 | 1.22 Million |
| 27 Feb, 2024 | 3490.0 | 3520.0 | 3457.0 | 3464.0 | 1.58 Million |
| 26 Feb, 2024 | 3517.0 | 3540.0 | 3487.0 | 3492.0 | 953.57 Thousand |
| 23 Feb, 2024 | 3537.0 | 3548.0 | 3475.0 | 3509.0 | 1.08 Million |
WTE
WWH
WYN
WSG
WSL
WSP