Whitbread PLC (WTB)
GBX 3103.0
(0.0%)
GBX 3103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3250.0 | 3269.0 | 3216.0 | 3227.0 | 755.16 Thousand |
| 03 Apr, 2024 | 3286.0 | 3313.0 | 3247.0 | 3277.0 | 478.04 Thousand |
| 02 Apr, 2024 | 3314.0 | 3344.0 | 3292.0 | 3302.0 | 828.5 Thousand |
| 28 Mar, 2024 | 3292.0 | 3357.0 | 3263.0 | 3314.0 | 652.16 Thousand |
| 27 Mar, 2024 | 3280.0 | 3303.8 | 3256.0 | 3283.0 | 795.61 Thousand |
| 26 Mar, 2024 | 3277.0 | 3297.0 | 3263.0 | 3286.0 | 427.47 Thousand |
| 25 Mar, 2024 | 3298.0 | 3331.0 | 3262.0 | 3282.0 | 2.19 Million |
| 22 Mar, 2024 | 3265.0 | 3298.0 | 3257.0 | 3292.0 | 390.83 Thousand |
| 21 Mar, 2024 | 3256.0 | 3321.0 | 3173.0 | 3268.0 | 3.1 Million |
| 20 Mar, 2024 | 3193.0 | 3200.0 | 3159.0 | 3193.0 | 1.6 Million |
WTE
WWH
WYN
WSG
WSL
WSP