Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3594.0 | 3618.0 | 3477.0 | 3542.0 | 1.25 Million |
| 21 Feb, 2024 | 3545.0 | 3592.0 | 3525.0 | 3575.0 | 2.69 Million |
| 20 Feb, 2024 | 3502.0 | 3561.0 | 3502.0 | 3550.0 | 467.64 Thousand |
| 19 Feb, 2024 | 3473.0 | 3514.18 | 3447.0 | 3514.0 | 2.05 Million |
| 16 Feb, 2024 | 3489.0 | 3512.42 | 3467.0 | 3482.0 | 1.33 Million |
| 15 Feb, 2024 | 3463.0 | 3494.0 | 3424.0 | 3483.0 | 1.21 Million |
| 14 Feb, 2024 | 3460.0 | 3480.0 | 3425.0 | 3445.0 | 985.8 Thousand |
| 13 Feb, 2024 | 3488.0 | 3508.0 | 3428.0 | 3446.0 | 907.82 Thousand |
| 12 Feb, 2024 | 3503.0 | 3527.0 | 3461.0 | 3507.0 | 378.13 Thousand |
| 09 Feb, 2024 | 3472.0 | 3502.0 | 3468.0 | 3482.0 | 1.46 Million |
WTE
WWH
WYN
WSG
WSL
WSP