Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3607.0 | 3626.0 | 3588.0 | 3601.0 | 2.19 Million |
| 24 Jan, 2024 | 3542.0 | 3609.18 | 3514.0 | 3609.0 | 1.66 Million |
| 23 Jan, 2024 | 3561.0 | 3582.0 | 3498.0 | 3536.0 | 685.07 Thousand |
| 22 Jan, 2024 | 3575.0 | 3600.0 | 3526.0 | 3556.0 | 675.04 Thousand |
| 19 Jan, 2024 | 3654.0 | 3680.0 | 3542.0 | 3548.0 | 1.6 Million |
| 18 Jan, 2024 | 3624.0 | 3650.0 | 3600.0 | 3635.0 | 550.54 Thousand |
| 17 Jan, 2024 | 3638.0 | 3699.0 | 3562.47 | 3606.0 | 1.01 Million |
| 16 Jan, 2024 | 3652.0 | 3680.0 | 3620.0 | 3676.0 | 543.43 Thousand |
| 15 Jan, 2024 | 3677.0 | 3696.0 | 3652.0 | 3673.0 | 446.12 Thousand |
| 12 Jan, 2024 | 3666.0 | 3714.0 | 3610.0 | 3661.0 | 772.73 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP