Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 3106.0 | 3167.39 | 3085.0 | 3091.0 | 440.18 Thousand |
| 13 Jan, 2022 | 3125.0 | 3161.0 | 3105.0 | 3140.0 | 669.28 Thousand |
| 12 Jan, 2022 | 3210.0 | 3270.0 | 3129.0 | 3142.0 | 566.51 Thousand |
| 11 Jan, 2022 | 3178.0 | 3203.0 | 3140.8 | 3199.0 | 539.34 Thousand |
| 10 Jan, 2022 | 3165.0 | 3224.0 | 3123.0 | 3162.0 | 406.76 Thousand |
| 07 Jan, 2022 | 3176.0 | 3187.85 | 3126.0 | 3165.0 | 273.14 Thousand |
| 06 Jan, 2022 | 3094.0 | 3200.4 | 3089.0 | 3169.0 | 615.93 Thousand |
| 05 Jan, 2022 | 3134.0 | 3193.0 | 3122.0 | 3156.0 | 424.41 Thousand |
| 04 Jan, 2022 | 3071.0 | 3155.0 | 3053.0 | 3134.0 | 1.03 Million |
| 31 Dec, 2021 | 2975.0 | 3002.0 | 2975.0 | 2995.0 | 127.64 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP