Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 2960.0 | 2987.0 | 2928.0 | 2977.0 | 860.38 Thousand |
| 27 Jan, 2022 | 2979.0 | 3010.0 | 2969.0 | 2997.0 | 469.35 Thousand |
| 26 Jan, 2022 | 2990.0 | 3108.0 | 2983.87 | 3039.0 | 552.15 Thousand |
| 25 Jan, 2022 | 2977.0 | 3010.0 | 2921.0 | 2969.0 | 407.02 Thousand |
| 24 Jan, 2022 | 3062.0 | 3097.0 | 2935.0 | 2942.0 | 492.44 Thousand |
| 21 Jan, 2022 | 3081.0 | 3117.0 | 3030.0 | 3084.0 | 426.63 Thousand |
| 20 Jan, 2022 | 3078.0 | 3128.0 | 3078.0 | 3124.0 | 612.14 Thousand |
| 19 Jan, 2022 | 3067.0 | 3124.0 | 3045.0 | 3072.0 | 1.25 Million |
| 18 Jan, 2022 | 3140.0 | 3155.26 | 3079.0 | 3099.0 | 692.57 Thousand |
| 17 Jan, 2022 | 3111.0 | 3188.0 | 3106.06 | 3151.0 | 876.9 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP