Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 3182.0 | 3247.0 | 3175.95 | 3243.0 | 957.86 Thousand |
| 10 Feb, 2022 | 3159.0 | 3228.0 | 3147.0 | 3222.0 | 595.61 Thousand |
| 09 Feb, 2022 | 3099.0 | 3174.0 | 3086.42 | 3164.0 | 698.5 Thousand |
| 08 Feb, 2022 | 3014.0 | 3071.0 | 3012.0 | 3069.0 | 354.04 Thousand |
| 07 Feb, 2022 | 2986.0 | 3018.0 | 2968.0 | 3016.0 | 532.84 Thousand |
| 04 Feb, 2022 | 3025.0 | 3045.0 | 2960.0 | 2968.0 | 262.82 Thousand |
| 03 Feb, 2022 | 3055.0 | 3092.0 | 2983.0 | 3005.0 | 463.05 Thousand |
| 02 Feb, 2022 | 3090.0 | 3115.0 | 3054.0 | 3054.0 | 476.04 Thousand |
| 01 Feb, 2022 | 3046.0 | 3108.0 | 3043.0 | 3083.0 | 480.57 Thousand |
| 31 Jan, 2022 | 3006.0 | 3028.0 | 2944.6 | 3022.0 | 947.68 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP