Whitbread PLC (WTB)

GBX 3077.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 273.0 273.0 273.0 273.0 -
02 Jun, 1986 271.0 271.0 271.0 271.0 -
30 May, 1986 281.0 281.0 281.0 281.0 -
29 May, 1986 283.0 283.0 283.0 283.0 -
27 May, 1986 290.0 290.0 290.0 290.0 -
23 May, 1986 293.0 293.0 293.0 293.0 -
21 May, 1986 291.0 291.0 291.0 291.0 -
20 May, 1986 283.0 283.0 283.0 283.0 -
19 May, 1986 278.0 278.0 278.0 278.0 -
16 May, 1986 275.0 275.0 275.0 275.0 -