Whitbread PLC (WTB)

GBX 3050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1986 270.0 270.0 270.0 270.0 -
08 May, 1986 273.0 273.0 273.0 273.0 -
07 May, 1986 275.0 275.0 275.0 275.0 -
06 May, 1986 281.0 281.0 281.0 281.0 -
02 May, 1986 288.0 288.0 288.0 288.0 -
01 May, 1986 290.0 290.0 290.0 290.0 -
30 Apr, 1986 293.0 293.0 293.0 293.0 -
29 Apr, 1986 290.0 290.0 290.0 290.0 -
28 Apr, 1986 280.0 280.0 280.0 280.0 -
24 Apr, 1986 276.0 276.0 276.0 276.0 -