Whitbread PLC (WTB)

GBX 3077.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1986 290.0 290.0 290.0 290.0 -
28 Apr, 1986 280.0 280.0 280.0 280.0 -
24 Apr, 1986 276.0 276.0 276.0 276.0 -
23 Apr, 1986 288.0 288.0 288.0 288.0 -
22 Apr, 1986 293.0 293.0 293.0 293.0 -
21 Apr, 1986 295.0 295.0 295.0 295.0 -
18 Apr, 1986 298.0 298.0 298.0 298.0 -
17 Apr, 1986 301.0 301.0 301.0 301.0 -
15 Apr, 1986 298.0 298.0 298.0 298.0 -
14 Apr, 1986 303.0 303.0 303.0 303.0 -