Westmount Energy Limited (WTE)

GBX 1.7

(5.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.8 0.9 0.8 0.8 1.42 Million
24 Dec, 2024 0.8 0.8 0.8 0.8 -
23 Dec, 2024 0.8 0.8 0.77 0.8 1494.00
20 Dec, 2024 0.8 0.8 0.8 0.8 -
19 Dec, 2024 0.8 0.87 0.7 0.8 164.33 Thousand
18 Dec, 2024 0.8 0.8 0.8 0.8 -
17 Dec, 2024 0.8 0.8 0.77 0.8 8600.00
16 Dec, 2024 0.8 0.8 0.8 0.8 -
13 Dec, 2024 0.81 0.81 0.73 0.8 679.27 Thousand
12 Dec, 2024 0.9 0.92 0.9 0.9 1.31 Million