Westmount Energy Limited (WTE)

GBX 1.7

(5.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.9 0.9 0.8 0.9 50 Thousand
10 Dec, 2024 0.9 0.9 0.9 0.9 -
09 Dec, 2024 0.9 0.9 0.87 0.9 76.92 Thousand
06 Dec, 2024 0.9 0.94 0.9 0.9 10 Thousand
05 Dec, 2024 0.9 0.9 0.9 0.9 -
04 Dec, 2024 0.9 1.0 0.9 0.9 50.53 Thousand
03 Dec, 2024 0.9 0.95 0.87 0.9 139.24 Thousand
02 Dec, 2024 0.9 0.9 0.9 0.9 -
29 Nov, 2024 0.9 0.94 0.87 0.9 15.95 Thousand
28 Nov, 2024 0.9 0.98 0.9 0.9 215.12 Thousand