Westmount Energy Limited (WTE)

GBX 1.7

(5.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.2 1.2 1.1 1.1 315 Thousand
17 Sep, 2024 1.25 1.25 1.1 1.25 515.9 Thousand
16 Sep, 2024 1.25 1.25 1.21 1.25 100 Thousand
13 Sep, 2024 1.3 1.3 1.3 1.3 -
12 Sep, 2024 1.3 1.3 1.3 1.3 -
11 Sep, 2024 1.3 1.3 1.3 1.3 -
10 Sep, 2024 1.35 1.35 1.35 1.35 -
09 Sep, 2024 1.35 1.35 1.35 1.35 -
06 Sep, 2024 1.35 1.35 1.2 1.35 344.00
05 Sep, 2024 1.35 1.35 1.35 1.35 -