Westmount Energy Limited (WTE)

GBX 1.7

(5.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.2 1.2 1.2 1.2 -
15 Oct, 2024 1.2 1.2 1.2 1.2 -
14 Oct, 2024 1.2 1.2 1.2 1.2 -
11 Oct, 2024 1.2 1.2 1.2 1.2 -
10 Oct, 2024 1.2 1.2 1.11 1.2 404 Thousand
09 Oct, 2024 1.2 1.2 1.11 1.2 384.00
08 Oct, 2024 1.15 1.2 1.1 1.2 79.62 Thousand
07 Oct, 2024 1.15 1.15 1.15 1.15 -
04 Oct, 2024 1.15 1.15 1.15 1.15 -
03 Oct, 2024 1.1 1.2 1.1 1.15 602 Thousand