Westmount Energy Limited (WTE)
GBX 1.7
(5.59%)
GBX 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Sep, 2024 | 1.1 | 1.1 | 1.01 | 1.1 | 30.00 |
| 27 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Sep, 2024 | 1.1 | 1.16 | 1.1 | 1.1 | 49 Thousand |
| 25 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Sep, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 50 Thousand |
| 23 Sep, 2024 | 1.1 | 1.19 | 1.1 | 1.1 | 8.00 |
| 20 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
WWH
WYN
XAR
WSL
WSP
WTB