Westmount Energy Limited (WTE)
GBX 1.95
(-2.06%)
GBX 1.95
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 17 Apr, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 50 Thousand |
| 16 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 Apr, 2024 | 1.5 | 1.53 | 1.4 | 1.5 | 406.46 Thousand |
| 12 Apr, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 400 Thousand |
| 11 Apr, 2024 | 1.5 | 1.5 | 1.45 | 1.5 | 50 Thousand |
| 10 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Apr, 2024 | 1.5 | 1.59 | 1.5 | 1.5 | 313.00 |
| 05 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 14.75 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB