Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.65 1.65 1.65 1.65 -
14 Dec, 2023 1.65 1.65 1.65 1.65 -
13 Dec, 2023 1.65 1.65 1.65 1.65 -
12 Dec, 2023 1.6 1.65 1.6 1.65 108.00
11 Dec, 2023 1.64 1.65 1.64 1.65 206.68 Thousand
08 Dec, 2023 1.84 1.84 1.83 1.83 500.00
07 Dec, 2023 1.83 1.83 1.83 1.83 -
06 Dec, 2023 1.83 1.83 1.83 1.83 -
05 Dec, 2023 1.83 1.8 1.8 1.83 5781.00
04 Dec, 2023 1.83 1.85 1.8 1.83 5108.00