Westmount Energy Limited (WTE)
GBX 1.95
(-2.06%)
GBX 1.95
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.5 | 1.53 | 1.5 | 1.5 | 200 Thousand |
| 03 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Mar, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 88.76 Thousand |
| 26 Mar, 2024 | 1.5 | 1.54 | 1.41 | 1.5 | 126 Thousand |
| 25 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Mar, 2024 | 1.5 | 1.57 | 1.5 | 1.5 | 326.62 Thousand |
| 21 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Mar, 2024 | 1.6 | 1.6 | 1.4 | 1.5 | 706.34 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB