Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.83 1.83 1.83 1.83 -
29 Nov, 2023 1.83 1.83 1.8 1.83 7776.00
28 Nov, 2023 1.85 1.85 1.75 1.83 59.77 Thousand
27 Nov, 2023 1.85 1.85 1.85 1.85 -
24 Nov, 2023 1.85 1.88 1.8 1.85 21.15 Thousand
23 Nov, 2023 1.85 1.85 1.85 1.85 -
22 Nov, 2023 1.85 1.85 1.85 1.85 -
21 Nov, 2023 1.85 1.85 1.85 1.85 -
20 Nov, 2023 1.85 1.88 1.8 1.85 3118.00
17 Nov, 2023 1.85 1.85 1.85 1.85 -