Westmount Energy Limited (WTE)

GBX 1.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.83 1.83 1.83 1.83 -
06 Dec, 2023 1.83 1.83 1.83 1.83 -
05 Dec, 2023 1.83 1.83 1.8 1.83 5781.00
04 Dec, 2023 1.83 1.85 1.8 1.83 5108.00
01 Dec, 2023 1.83 1.83 1.8 1.83 5102.00
30 Nov, 2023 1.83 1.83 1.83 1.83 -
29 Nov, 2023 1.83 1.83 1.8 1.83 7776.00
28 Nov, 2023 1.83 1.83 1.75 1.83 59.77 Thousand
27 Nov, 2023 1.85 1.85 1.85 1.85 -
24 Nov, 2023 1.85 1.88 1.8 1.85 21.15 Thousand