Westmount Energy Limited (WTE)

GBX 1.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.85 1.85 1.85 1.85 -
22 Nov, 2023 1.85 1.85 1.85 1.85 -
21 Nov, 2023 1.85 1.85 1.85 1.85 -
20 Nov, 2023 1.85 1.88 1.8 1.85 3118.00
17 Nov, 2023 1.85 1.85 1.85 1.85 -
16 Nov, 2023 1.85 1.85 1.8 1.85 11.35 Thousand
15 Nov, 2023 1.85 1.85 1.85 1.85 -
14 Nov, 2023 1.85 1.85 1.8 1.85 7310.00
13 Nov, 2023 1.85 1.85 1.85 1.85 -
10 Nov, 2023 1.85 1.88 1.85 1.85 30 Thousand