Westmount Energy Limited (WTE)
GBX 1.8
(-3.74%)
GBX 1.8
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2000 | 204.0 | 204.0 | 188.0 | 204.0 | 12.79 Thousand |
| 05 Jun, 2000 | 208.0 | 208.0 | 189.0 | 189.0 | 4023.00 |
| 27 Mar, 2000 | 198.0 | 206.0 | 198.0 | 206.0 | 40 Thousand |
| 17 Feb, 2000 | 210.0 | 242.0 | 210.0 | 216.0 | 1000.00 |
| 11 Feb, 2000 | 150.0 | 150.0 | 140.0 | 140.0 | 7783.00 |
| 08 Jul, 1999 | 102.0 | 110.0 | 100.13 | 100.13 | 3000.00 |
| 22 Mar, 1999 | 70.0 | 70.0 | 64.0 | 64.0 | 23 Thousand |
| 25 Jan, 1999 | 70.0 | 78.0 | 68.0 | 68.0 | 12.5 Thousand |
| 07 Jan, 1999 | 82.0 | 88.0 | 82.0 | 88.0 | 15 Thousand |
| 02 Dec, 1998 | 90.0 | 98.0 | 72.0 | 72.0 | 3000.00 |
WWH
WYN
XAR
WSL
WSP
WTB