Westmount Energy Limited (WTE)
GBX 1.8
(-3.74%)
GBX 1.8
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 90.0 | 98.0 | 88.0 | 88.0 | 10 Thousand |
| 24 Nov, 1998 | 82.0 | 108.0 | 82.0 | 108.0 | 9000.00 |
| 23 Nov, 1998 | 90.0 | 120.0 | 80.0 | 120.0 | 5000.00 |
| 22 Oct, 1998 | 186.0 | 186.0 | 146.0 | 152.0 | 10 Thousand |
| 22 Sep, 1998 | 266.0 | 272.0 | 250.0 | 272.0 | 4000.00 |
| 01 Sep, 1998 | 300.0 | 344.0 | 274.0 | 324.0 | 30 Thousand |
| 14 Aug, 1998 | 388.0 | 392.0 | 360.0 | 392.0 | 5000.00 |
| 30 Jul, 1998 | 412.0 | 480.0 | 412.0 | 480.0 | 3000.00 |
| 23 Jul, 1998 | 460.0 | 530.0 | 460.0 | 468.0 | 5000.00 |
| 20 Jul, 1998 | 380.0 | 510.0 | 367.0 | 367.0 | 10 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB