Westmount Energy Limited (WTE)

GBX 1.95

(-9.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 1.95 1.95 1.95 1.95 -
20 Jul, 2023 1.95 1.95 1.95 1.95 -
19 Jul, 2023 1.95 1.95 1.95 1.95 -
18 Jul, 2023 2.0 2.0 1.92 1.95 90.56 Thousand
17 Jul, 2023 2.1 2.1 2.1 2.1 -
14 Jul, 2023 2.1 2.1 2.01 2.1 43.81 Thousand
13 Jul, 2023 2.15 2.15 2.15 2.15 -
12 Jul, 2023 2.15 2.15 2.15 2.15 -
11 Jul, 2023 2.15 2.15 2.15 2.15 1206.00
10 Jul, 2023 2.15 2.15 2.15 2.15 1000.00