Westmount Energy Limited (WTE)

GBX 1.95

(-9.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 2.15 2.15 2.15 2.15 -
06 Jul, 2023 2.15 2.15 2.15 2.15 -
05 Jul, 2023 2.15 2.15 2.0 2.15 192 Thousand
04 Jul, 2023 2.2 2.2 2.2 2.2 -
03 Jul, 2023 2.2 2.2 2.11 2.2 14.36 Thousand
30 Jun, 2023 2.2 2.2 2.2 2.2 -
29 Jun, 2023 2.2 2.2 2.0 2.2 101.72 Thousand
28 Jun, 2023 2.2 2.2 2.2 2.2 -
27 Jun, 2023 2.2 2.2 2.2 2.2 -
26 Jun, 2023 2.2 2.22 2.2 2.2 90.00