Westmount Energy Limited (WTE)

GBX 1.95

(-9.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 2.15 2.22 2.14 2.14 54.72 Thousand
22 Jun, 2023 2.15 2.22 2.15 2.15 90.00
21 Jun, 2023 2.15 2.15 2.01 2.15 7500.00
20 Jun, 2023 2.15 2.23 2.15 2.15 2500.00
19 Jun, 2023 2.15 2.15 2.15 2.15 -
16 Jun, 2023 2.1 2.18 2.09 2.15 20 Thousand
15 Jun, 2023 2.1 2.1 2.1 2.1 -
14 Jun, 2023 2.0 2.1 2.0 2.0 1.67 Million
13 Jun, 2023 2.0 2.1 1.98 2.0 178.33 Thousand
12 Jun, 2023 2.0 2.07 1.97 2.0 260 Thousand