Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1998 | 654.0 | 654.0 | 640.0 | 640.0 | 21.07 Thousand |
| 20 Mar, 1998 | 654.0 | 654.0 | 620.0 | 620.0 | 15 Thousand |
| 12 Mar, 1998 | 622.0 | 640.0 | 594.0 | 640.0 | 5000.00 |
| 09 Mar, 1998 | 654.0 | 654.0 | 642.0 | 642.0 | 1820.00 |
| 03 Mar, 1998 | 694.0 | 694.0 | 660.0 | 660.0 | 2000.00 |
| 27 Feb, 1998 | 674.0 | 686.0 | 632.0 | 632.0 | 14.92 Thousand |
| 26 Feb, 1998 | 694.0 | 706.0 | 660.5 | 660.5 | 6600.00 |
| 25 Feb, 1998 | 614.0 | 666.0 | 614.0 | 624.0 | 10 Thousand |
| 09 Dec, 1997 | 514.0 | 514.0 | 454.0 | 460.0 | 4000.00 |
| 24 Nov, 1997 | 554.0 | 554.0 | 532.0 | 532.0 | 5000.00 |
WWH
WYN
XAR
WSL
WSP
WTB