Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 550.0 550.0 544.0 544.0 10 Thousand
21 Oct, 1997 498.0 562.0 498.0 544.0 22.5 Thousand
10 Oct, 1997 470.0 480.0 470.0 480.0 1000.00
23 Sep, 1997 430.0 430.0 428.0 428.0 108 Thousand
10 Sep, 1997 422.0 430.0 422.0 428.0 12 Thousand
18 Aug, 1997 418.0 418.0 408.0 408.0 17.6 Thousand
14 Aug, 1997 418.0 424.0 418.0 424.0 15 Thousand
20 May, 1997 390.0 410.0 352.0 352.0 20 Thousand
22 Apr, 1997 398.0 400.0 390.0 400.0 -
21 Apr, 1997 398.0 398.0 388.0 388.0 -