Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 215.5 217.5 215.5 217.5 107.00
22 Jun, 2006 215.0 217.5 215.0 217.5 362.00
21 Jun, 2006 217.0 217.5 215.0 217.5 5115.00
20 Jun, 2006 225.6 225.6 224.0 224.0 1000.00
19 Jun, 2006 218.0 225.6 218.0 224.0 6375.00
16 Jun, 2006 224.0 225.14 223.0 223.0 4750.00
14 Jun, 2006 218.0 221.5 218.0 221.5 1512.00
13 Jun, 2006 218.0 225.0 218.0 221.5 4825.00
12 Jun, 2006 218.0 221.5 218.0 221.5 3400.00
09 Jun, 2006 218.0 221.5 218.0 221.5 9352.00