Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 215.5 216.5 215.5 216.5 4000.00
17 May, 2006 220.75 222.5 210.0 222.5 9050.00
16 May, 2006 222.0 222.0 220.0 220.5 4412.00
12 May, 2006 225.0 226.0 225.0 226.0 1089.00
11 May, 2006 230.0 230.0 227.0 227.5 5328.00
10 May, 2006 230.0 232.5 230.0 232.5 1604.00
09 May, 2006 230.0 232.5 230.0 232.5 1405.00
08 May, 2006 230.0 232.5 230.0 232.5 1698.00
04 May, 2006 230.5 235.25 230.5 233.5 1259.00
02 May, 2006 233.0 233.0 228.0 232.0 6642.00