XP Power Ltd (XPP)
GBX 847.0
(-100.0%)
GBX 847.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 893.0 | 926.0 | 870.0 | 892.0 | 21.27 Thousand |
| 02 Jul, 2025 | 930.0 | 930.0 | 884.15 | 901.0 | 19.39 Thousand |
| 01 Jul, 2025 | 930.0 | 954.23 | 910.0 | 930.0 | 6307.00 |
| 30 Jun, 2025 | 978.0 | 1006.0 | 911.0 | 925.0 | 36.53 Thousand |
| 27 Jun, 2025 | 986.0 | 1020.8 | 977.0 | 977.0 | 10.3 Thousand |
| 26 Jun, 2025 | 980.0 | 1016.0 | 967.0 | 1006.0 | 12.26 Thousand |
| 25 Jun, 2025 | 968.0 | 1038.0 | 962.0 | 999.0 | 8971.00 |
| 24 Jun, 2025 | 922.0 | 976.0 | 921.0 | 976.0 | 17.11 Thousand |
| 23 Jun, 2025 | 954.0 | 954.0 | 911.0 | 920.0 | 32.06 Thousand |
| 20 Jun, 2025 | 911.0 | 926.0 | 892.0 | 911.0 | 17.19 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF