XP Power Ltd (XPP)
GBX 920.0
(0.0%)
GBX 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 889.0 | 951.0 | 889.0 | 922.0 | 8749.00 |
| 18 Aug, 2025 | 914.0 | 959.0 | 879.84 | 909.0 | 78.51 Thousand |
| 15 Aug, 2025 | 952.0 | 964.82 | 915.0 | 921.0 | 11.38 Thousand |
| 14 Aug, 2025 | 921.0 | 996.0 | 921.0 | 936.0 | 66.89 Thousand |
| 13 Aug, 2025 | 939.0 | 989.0 | 919.0 | 931.0 | 406 Thousand |
| 12 Aug, 2025 | 981.0 | 981.0 | 936.84 | 968.0 | 20.56 Thousand |
| 11 Aug, 2025 | 956.0 | 982.3 | 916.0 | 940.0 | 13.57 Thousand |
| 08 Aug, 2025 | 960.0 | 980.0 | 944.36 | 980.0 | 4812.00 |
| 07 Aug, 2025 | 996.0 | 1009.94 | 948.0 | 962.0 | 17.81 Thousand |
| 06 Aug, 2025 | 970.0 | 1030.0 | 950.0 | 1000.0 | 57 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF