XP Power Ltd (XPP)
GBX 920.0
(0.0%)
GBX 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 872.0 | 988.0 | 833.0 | 988.0 | 44.98 Thousand |
| 04 Aug, 2025 | 830.0 | 862.17 | 828.0 | 851.0 | 5093.00 |
| 01 Aug, 2025 | 847.0 | 894.0 | 825.0 | 840.0 | 23.42 Thousand |
| 31 Jul, 2025 | 825.0 | 881.0 | 814.32 | 860.0 | 21.98 Thousand |
| 30 Jul, 2025 | 830.0 | 876.0 | 809.85 | 831.0 | 27.38 Thousand |
| 29 Jul, 2025 | 858.0 | 878.0 | 830.25 | 850.0 | 353.38 Thousand |
| 28 Jul, 2025 | 860.0 | 875.0 | 830.0 | 843.0 | 5957.00 |
| 25 Jul, 2025 | 868.0 | 879.0 | 854.0 | 862.0 | 8808.00 |
| 24 Jul, 2025 | 866.0 | 868.0 | 847.05 | 858.0 | 8355.00 |
| 23 Jul, 2025 | 854.0 | 865.0 | 836.95 | 854.0 | 5163.00 |
XPS
XSG
XTR
WYN
XAR
XPF