XP Power Ltd (XPP)
GBX 847.0
(-100.0%)
GBX 847.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 938.0 | 938.0 | 886.03 | 900.0 | 17.57 Thousand |
| 18 Jun, 2025 | 917.0 | 920.0 | 870.1 | 897.0 | 7455.00 |
| 17 Jun, 2025 | 910.0 | 928.0 | 886.0 | 887.0 | 16.92 Thousand |
| 16 Jun, 2025 | 896.0 | 909.0 | 867.0 | 903.0 | 10.71 Thousand |
| 13 Jun, 2025 | 906.0 | 906.0 | 850.0 | 857.0 | 13.4 Thousand |
| 12 Jun, 2025 | 905.0 | 905.15 | 859.0 | 875.0 | 10.1 Thousand |
| 11 Jun, 2025 | 947.0 | 947.0 | 905.0 | 905.0 | 24.86 Thousand |
| 10 Jun, 2025 | 969.0 | 979.0 | 898.0 | 898.0 | 30.09 Thousand |
| 09 Jun, 2025 | 880.0 | 958.68 | 880.0 | 938.0 | 26.78 Thousand |
| 06 Jun, 2025 | 864.0 | 881.0 | 828.0 | 867.0 | 36.5 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF