XP Power Ltd (XPP)
GBX 854.0
(0.0%)
GBX 854.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1240.0 | 1278.0 | 1238.0 | 1276.0 | 5091.00 |
| 13 Jan, 2025 | 1264.0 | 1278.0 | 1243.79 | 1264.0 | 19.99 Thousand |
| 10 Jan, 2025 | 1254.0 | 1278.0 | 1248.0 | 1278.0 | 473.33 Thousand |
| 09 Jan, 2025 | 1246.0 | 1276.0 | 1238.0 | 1276.0 | 4143.00 |
| 08 Jan, 2025 | 1266.0 | 1286.4 | 1240.0 | 1278.0 | 7705.00 |
| 07 Jan, 2025 | 1270.0 | 1294.0 | 1264.0 | 1264.0 | 5208.00 |
| 06 Jan, 2025 | 1278.0 | 1280.0 | 1257.6 | 1262.0 | 4989.00 |
| 03 Jan, 2025 | 1276.0 | 1276.0 | 1250.0 | 1270.0 | 3823.00 |
| 02 Jan, 2025 | 1302.0 | 1306.0 | 1252.0 | 1276.0 | 6839.00 |
| 31 Dec, 2024 | 1312.0 | 1330.0 | 1280.0 | 1306.0 | 7948.00 |
XPS
XSG
XTR
WYN
XAR
XPF