XP Power Ltd (XPP)
GBX 880.0
(0.0%)
GBX 880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 994.0 | 1000.0 | 940.98 | 970.0 | 366.77 Thousand |
| 03 Mar, 2025 | 1058.0 | 1070.36 | 1028.0 | 1028.0 | 17.58 Thousand |
| 28 Feb, 2025 | 1122.0 | 1124.0 | 980.0 | 1028.0 | 39.57 Thousand |
| 27 Feb, 2025 | 1182.0 | 1182.0 | 1120.0 | 1136.0 | 9480.00 |
| 26 Feb, 2025 | 1142.0 | 1188.0 | 1142.0 | 1172.0 | 5388.00 |
| 25 Feb, 2025 | 1162.0 | 1180.2 | 1133.09 | 1140.0 | 11.89 Thousand |
| 24 Feb, 2025 | 1174.0 | 1174.6 | 1101.29 | 1160.0 | 22.88 Thousand |
| 21 Feb, 2025 | 1150.0 | 1181.97 | 1146.0 | 1170.0 | 10.83 Thousand |
| 20 Feb, 2025 | 1176.0 | 1195.9 | 1172.0 | 1176.0 | 28.12 Thousand |
| 19 Feb, 2025 | 1170.0 | 1176.0 | 1148.0 | 1166.0 | 2777.00 |
XPS
XSG
XTR
WYN
XAR
XPF