XP Power Ltd (XPP)

GBX 858.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1248.0 1310.0 1247.94 1310.0 2458.00
16 Dec, 2024 1260.0 1296.0 1244.0 1260.0 21.89 Thousand
13 Dec, 2024 1250.0 1274.0 1241.2 1260.0 48.1 Thousand
12 Dec, 2024 1220.0 1250.0 1216.4 1250.0 130.39 Thousand
11 Dec, 2024 1234.0 1240.0 1206.36 1220.0 8264.00
10 Dec, 2024 1260.0 1260.0 1225.0 1232.0 8062.00
09 Dec, 2024 1250.0 1266.0 1232.0 1234.0 13.92 Thousand
06 Dec, 2024 1288.0 1288.0 1252.0 1258.0 7137.00
05 Dec, 2024 1268.0 1290.0 1258.13 1266.0 17.08 Thousand
04 Dec, 2024 1214.0 1300.0 1206.0 1300.0 12.81 Thousand