XP Power Ltd (XPP)

GBX 910.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 307.5 317.0 307.3 317.0 6654.00
29 Apr, 2002 305.0 305.0 297.0 297.0 3000.00
26 Apr, 2002 306.75 306.75 300.0 300.0 8140.00
25 Apr, 2002 305.0 305.0 300.0 300.0 15.04 Thousand
17 Apr, 2002 307.5 310.0 305.0 305.0 5502.00
16 Apr, 2002 311.75 311.75 305.0 305.0 4810.00
15 Apr, 2002 317.5 317.5 310.0 310.0 6444.00
12 Apr, 2002 315.0 315.0 311.75 315.0 186.36 Thousand
11 Apr, 2002 312.2 320.0 312.2 315.0 168.27 Thousand
09 Apr, 2002 312.5 312.5 310.0 310.0 1720.00