XP Power Ltd (XPP)

GBX 910.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 310.0 325.0 310.0 325.0 600.00
05 Apr, 2002 312.5 312.5 310.0 310.0 4716.00
04 Apr, 2002 320.0 320.0 320.0 320.0 100.00
03 Apr, 2002 320.0 320.0 312.5 312.5 189.12 Thousand
27 Mar, 2002 321.25 321.25 299.7 300.0 32.96 Thousand
26 Mar, 2002 320.0 320.0 320.0 320.0 1000.00
25 Mar, 2002 321.25 321.25 321.25 321.25 14.00
22 Mar, 2002 320.0 320.0 320.0 320.0 2300.00
21 Mar, 2002 322.0 327.5 322.0 327.5 1700.00
20 Mar, 2002 321.75 321.75 320.0 320.0 3420.00