XP Power Ltd (XPP)

GBX 892.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 315.0 315.0 295.0 310.0 15.31 Thousand
05 Jul, 2001 340.0 340.0 335.0 335.0 750.00
04 Jul, 2001 355.0 355.0 350.0 350.0 880.00
03 Jul, 2001 355.0 356.0 355.0 356.0 1471.00
02 Jul, 2001 355.0 363.0 355.0 355.0 11.99 Thousand
29 Jun, 2001 355.0 370.0 355.0 355.0 1170.00
28 Jun, 2001 372.0 372.0 355.0 355.0 2458.00
27 Jun, 2001 360.0 360.0 360.0 360.0 232.00
26 Jun, 2001 400.0 400.0 385.0 385.0 175.75 Thousand
25 Jun, 2001 385.0 400.0 385.0 390.0 137.76 Thousand