XP Power Ltd (XPP)
GBX 928.0
(0.0%)
GBX 928.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2001 | 395.0 | 400.0 | 385.0 | 400.0 | 5176.00 |
| 18 Jun, 2001 | 395.0 | 395.0 | 385.0 | 385.0 | 8816.00 |
| 15 Jun, 2001 | 395.0 | 420.0 | 395.0 | 397.2 | 1395.00 |
| 14 Jun, 2001 | 405.0 | 420.0 | 398.0 | 415.0 | 10.18 Thousand |
| 13 Jun, 2001 | 430.0 | 430.0 | 400.0 | 405.0 | 17 Thousand |
| 12 Jun, 2001 | 430.0 | 430.0 | 420.0 | 420.0 | 50.17 Thousand |
| 11 Jun, 2001 | 460.0 | 460.0 | 415.0 | 429.0 | 65.56 Thousand |
| 07 Jun, 2001 | 580.0 | 580.0 | 580.0 | 580.0 | 3000.00 |
| 06 Jun, 2001 | 562.5 | 578.0 | 562.5 | 577.5 | 1863.00 |
| 05 Jun, 2001 | 577.5 | 577.5 | 562.5 | 562.5 | 1205.00 |
XPS
XSG
XTR
WYN
XAR
XPF