GBX 921.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2000 | 635.0 | 677.0 | 635.0 | 675.0 | 258.79 Thousand |
21 Jul, 2000 | 615.0 | 641.0 | 615.0 | 635.0 | 123.2 Thousand |
20 Jul, 2000 | 583.0 | 600.0 | 578.0 | 590.0 | 25.15 Thousand |
19 Jul, 2000 | 571.0 | 580.0 | 568.0 | 570.0 | 134.53 Thousand |
18 Jul, 2000 | 570.0 | 575.0 | 568.0 | 575.0 | 57 Thousand |
17 Jul, 2000 | 560.0 | 578.0 | 555.0 | 570.0 | 112.75 Thousand |
14 Jul, 2000 | 547.0 | 560.0 | 543.0 | 555.0 | 51.6 Thousand |
13 Jul, 2000 | 533.0 | 543.0 | 533.0 | 535.0 | 90.36 Thousand |
12 Jul, 2000 | 529.25 | 529.25 | 529.25 | 529.25 | 700.00 |
11 Jul, 2000 | 530.0 | 530.0 | 510.0 | 520.0 | 53.89 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF