XP Power Ltd (XPP)

GBX 921.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 635.0 677.0 635.0 675.0 258.79 Thousand
21 Jul, 2000 615.0 641.0 615.0 635.0 123.2 Thousand
20 Jul, 2000 583.0 600.0 578.0 590.0 25.15 Thousand
19 Jul, 2000 571.0 580.0 568.0 570.0 134.53 Thousand
18 Jul, 2000 570.0 575.0 568.0 575.0 57 Thousand
17 Jul, 2000 560.0 578.0 555.0 570.0 112.75 Thousand
14 Jul, 2000 547.0 560.0 543.0 555.0 51.6 Thousand
13 Jul, 2000 533.0 543.0 533.0 535.0 90.36 Thousand
12 Jul, 2000 529.25 529.25 529.25 529.25 700.00
11 Jul, 2000 530.0 530.0 510.0 520.0 53.89 Thousand