XP Power Ltd (XPP)
GBX 988.0
(0.0%)
GBX 988.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 658.5 | 727.0 | 658.5 | 727.0 | 189.23 Thousand |
| 08 Aug, 2000 | 627.0 | 658.0 | 627.0 | 656.5 | 38.28 Thousand |
| 07 Aug, 2000 | 633.0 | 633.0 | 625.0 | 632.0 | 4248.00 |
| 04 Aug, 2000 | 625.0 | 633.0 | 625.0 | 633.0 | 8628.00 |
| 03 Aug, 2000 | 630.0 | 632.0 | 622.0 | 629.0 | 58.78 Thousand |
| 02 Aug, 2000 | 660.0 | 668.75 | 623.0 | 625.0 | 51.65 Thousand |
| 01 Aug, 2000 | 661.0 | 670.0 | 660.0 | 670.0 | 35.23 Thousand |
| 31 Jul, 2000 | 645.0 | 667.0 | 645.0 | 650.0 | 37.21 Thousand |
| 28 Jul, 2000 | 667.0 | 675.0 | 650.0 | 665.0 | 122.12 Thousand |
| 27 Jul, 2000 | 675.0 | 675.0 | 665.0 | 665.0 | 228.54 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF