Yellow Cake PLC (YCA)

GBX 504.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 486.0 493.4 485.2 488.8 700.64 Thousand
18 Jul, 2025 493.2 499.2 478.0 486.0 840.63 Thousand
17 Jul, 2025 506.5 517.5 482.2 491.4 890.1 Thousand
16 Jul, 2025 497.0 506.0 496.2 496.2 645.48 Thousand
15 Jul, 2025 498.0 513.5 496.2 502.5 835.59 Thousand
14 Jul, 2025 487.2 497.4 484.0 494.8 477.85 Thousand
11 Jul, 2025 478.0 490.4 478.0 487.8 337.65 Thousand
10 Jul, 2025 477.6 488.2 477.0 481.4 644.83 Thousand
09 Jul, 2025 486.8 488.8 473.2 475.2 1.3 Million
08 Jul, 2025 501.0 503.0 487.6 489.4 689 Thousand