Yellow Cake plc (YCA.L)

GBp 453.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 415.0 420.0 410.19 419.8 299.37 Thousand
15 Apr, 2025 421.0 429.6 418.2 421.4 538.36 Thousand
14 Apr, 2025 417.0 431.4 413.2 421.4 733.9 Thousand
11 Apr, 2025 414.8 416.0 403.0 409.4 948.64 Thousand
10 Apr, 2025 422.2 439.0 409.0 414.8 1.5 Million
09 Apr, 2025 398.6 406.8 388.4 399.4 1.27 Million
08 Apr, 2025 394.8 413.6 391.0 410.4 1.11 Million
07 Apr, 2025 374.0 413.6 359.0 386.0 1.91 Million
04 Apr, 2025 426.0 438.4 382.8 391.6 2.78 Million
03 Apr, 2025 416.4 435.4 415.4 424.4 609.93 Thousand