Yellow Cake plc (YCA.L)

GBp 453.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 455.0 459.8 446.0 453.6 1.56 Million
01 May, 2025 431.4 451.6 429.8 451.6 678.99 Thousand
30 Apr, 2025 429.0 435.8 424.4 429.0 701.27 Thousand
29 Apr, 2025 433.2 441.6 427.4 427.4 817.06 Thousand
28 Apr, 2025 429.8 434.2 423.6 429.0 473.89 Thousand
25 Apr, 2025 430.0 438.0 426.6 430.4 661.29 Thousand
24 Apr, 2025 412.6 428.8 409.0 426.4 622.16 Thousand
23 Apr, 2025 405.0 416.2 404.2 413.0 987.74 Thousand
22 Apr, 2025 412.0 418.0 402.2 402.2 640.08 Thousand
17 Apr, 2025 418.8 419.0 407.2 408.8 648.34 Thousand