Yellow Cake PLC (YCA)
GBX 504.5
(0.7%)
GBX 504.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 482.2 | 489.6 | 482.2 | 486.6 | 472.91 Thousand |
| 01 Aug, 2025 | 483.0 | 490.0 | 477.2 | 481.0 | 766.41 Thousand |
| 31 Jul, 2025 | 500.0 | 502.0 | 484.2 | 489.8 | 925.47 Thousand |
| 30 Jul, 2025 | 494.8 | 504.5 | 491.4 | 495.2 | 405 Thousand |
| 29 Jul, 2025 | 493.8 | 504.0 | 492.0 | 498.6 | 665.71 Thousand |
| 28 Jul, 2025 | 503.5 | 503.5 | 481.8 | 494.2 | 1.17 Million |
| 25 Jul, 2025 | 500.0 | 515.0 | 497.2 | 507.0 | 672.42 Thousand |
| 24 Jul, 2025 | 495.0 | 512.0 | 492.0 | 510.0 | 1.16 Million |
| 23 Jul, 2025 | 495.8 | 502.0 | 486.2 | 492.2 | 957.71 Thousand |
| 22 Jul, 2025 | 497.0 | 499.0 | 486.93 | 492.0 | 1.2 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR