Yellow Cake PLC (YCA)

GBX 472.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 456.6 458.0 444.4 445.8 463.33 Thousand
26 Mar, 2025 456.0 464.0 451.0 460.2 680.24 Thousand
25 Mar, 2025 463.8 471.4 453.2 453.2 664.12 Thousand
24 Mar, 2025 462.4 468.2 457.8 460.0 526.19 Thousand
21 Mar, 2025 465.0 468.6 454.0 457.6 1.43 Million
20 Mar, 2025 454.6 468.8 454.6 466.6 1.07 Million
19 Mar, 2025 443.2 454.0 441.2 454.0 776.42 Thousand
18 Mar, 2025 438.0 444.6 435.0 442.6 540.14 Thousand
17 Mar, 2025 434.2 440.0 429.6 433.6 520.74 Thousand
14 Mar, 2025 430.6 437.8 425.0 431.0 626.44 Thousand