Yellow Cake PLC (YCA)
GBX 479.2
(-4.73%)
GBX 479.2
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 430.0 | 438.0 | 426.6 | 430.4 | 661.29 Thousand |
| 24 Apr, 2025 | 412.6 | 428.8 | 409.0 | 426.4 | 622.16 Thousand |
| 23 Apr, 2025 | 405.0 | 416.2 | 404.2 | 413.0 | 987.74 Thousand |
| 22 Apr, 2025 | 412.0 | 418.0 | 402.2 | 402.2 | 640.08 Thousand |
| 17 Apr, 2025 | 418.8 | 419.0 | 407.2 | 408.8 | 648.34 Thousand |
| 16 Apr, 2025 | 415.0 | 420.0 | 410.19 | 419.8 | 299.37 Thousand |
| 15 Apr, 2025 | 421.0 | 429.6 | 418.2 | 421.4 | 538.36 Thousand |
| 14 Apr, 2025 | 417.0 | 431.4 | 413.2 | 421.4 | 733.9 Thousand |
| 11 Apr, 2025 | 414.8 | 416.0 | 403.0 | 409.4 | 948.64 Thousand |
| 10 Apr, 2025 | 422.2 | 439.0 | 409.0 | 414.8 | 1.5 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR