Yellow Cake PLC (YCA)
GBX 472.2
(-1.21%)
GBX 472.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 422.2 | 439.0 | 409.0 | 414.8 | 1.5 Million |
| 09 Apr, 2025 | 398.6 | 406.8 | 388.4 | 399.4 | 1.27 Million |
| 08 Apr, 2025 | 394.8 | 413.6 | 391.0 | 410.4 | 1.11 Million |
| 07 Apr, 2025 | 374.0 | 413.6 | 359.0 | 386.0 | 1.91 Million |
| 04 Apr, 2025 | 426.0 | 438.4 | 382.8 | 391.6 | 2.78 Million |
| 03 Apr, 2025 | 416.4 | 435.4 | 415.4 | 424.4 | 609.93 Thousand |
| 02 Apr, 2025 | 434.4 | 441.2 | 428.8 | 428.8 | 547.86 Thousand |
| 01 Apr, 2025 | 419.2 | 434.8 | 419.0 | 433.6 | 611.47 Thousand |
| 31 Mar, 2025 | 424.4 | 428.6 | 415.0 | 418.6 | 2.25 Million |
| 28 Mar, 2025 | 443.8 | 457.4 | 431.8 | 432.6 | 729.68 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR